Farmer Bros. Co (FARM)

USD 1.96

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 69.0 69.0 66.0 69.0 500.00
07 Apr, 1987 66.0 70.0 66.0 66.0 600.00
06 Apr, 1987 66.5 70.0 66.5 66.5 1500.00
03 Apr, 1987 70.0 70.0 69.5 70.0 4000.00
02 Apr, 1987 68.0 68.0 68.0 68.0 100.00
01 Apr, 1987 70.0 70.0 69.0 70.0 8000.00
31 Mar, 1987 70.0 70.0 67.0 70.0 1300.00
30 Mar, 1987 70.0 70.0 69.0 70.0 800.00
27 Mar, 1987 70.0 70.0 70.0 70.0 100.00
26 Mar, 1987 66.0 69.0 66.0 66.0 3500.00