Farmer Bros. Co (FARM)
USD 1.96
(-1.76%)
USD 1.96
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1987 | 72.0 | 72.0 | 68.5 | 72.0 | 700.00 |
| 14 May, 1987 | 72.0 | 72.0 | 68.5 | 72.0 | 2800.00 |
| 13 May, 1987 | 68.5 | 72.0 | 68.5 | 68.5 | 200.00 |
| 11 May, 1987 | 68.5 | 72.0 | 68.5 | 68.5 | 800.00 |
| 08 May, 1987 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
| 07 May, 1987 | 69.0 | 72.5 | 67.0 | 69.0 | 4200.00 |
| 06 May, 1987 | 66.0 | 69.0 | 66.0 | 66.0 | 1800.00 |
| 05 May, 1987 | 69.0 | 69.0 | 66.0 | 69.0 | 8300.00 |
| 04 May, 1987 | 69.0 | 69.0 | 66.0 | 69.0 | 3200.00 |
| 01 May, 1987 | 66.0 | 69.0 | 66.0 | 66.0 | 4000.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG