Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1986 48.0 48.0 48.0 48.0 400.00
15 Dec, 1986 48.0 48.0 48.0 48.0 700.00
12 Dec, 1986 48.0 48.0 48.0 48.0 500.00
10 Dec, 1986 48.0 48.0 48.0 48.0 400.00
09 Dec, 1986 51.0 51.0 51.0 51.0 100.00
08 Dec, 1986 51.0 51.0 50.0 51.0 700.00
05 Dec, 1986 51.0 51.0 48.0 51.0 500.00
03 Dec, 1986 51.0 51.0 51.0 51.0 200.00
02 Dec, 1986 48.0 48.0 48.0 48.0 100.00
01 Dec, 1986 48.0 52.0 48.0 48.0 200.00