Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1986 50.5 50.5 47.0 50.5 1800.00
30 Oct, 1986 46.5 46.5 44.0 46.5 7800.00
29 Oct, 1986 44.0 44.0 44.0 44.0 1200.00
28 Oct, 1986 44.0 44.0 44.0 44.0 1400.00
27 Oct, 1986 44.0 44.0 44.0 44.0 400.00
24 Oct, 1986 44.0 44.0 44.0 44.0 200.00
23 Oct, 1986 43.5 44.0 42.0 43.5 700.00
22 Oct, 1986 42.5 44.0 42.0 42.5 2700.00
21 Oct, 1986 42.75 42.75 42.0 42.75 6200.00
16 Oct, 1986 42.0 42.0 42.0 42.0 100.00