Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1986 51.0 51.0 48.0 51.0 1500.00
20 Nov, 1986 48.0 48.0 48.0 48.0 300.00
18 Nov, 1986 48.0 48.0 48.0 48.0 100.00
14 Nov, 1986 51.0 51.0 48.0 51.0 900.00
13 Nov, 1986 50.0 50.0 50.0 50.0 100.00
11 Nov, 1986 50.0 50.0 50.0 50.0 100.00
06 Nov, 1986 48.0 51.0 48.0 48.0 2100.00
05 Nov, 1986 49.0 49.0 49.0 49.0 4300.00
04 Nov, 1986 53.0 53.0 53.0 53.0 200.00
03 Nov, 1986 49.0 51.0 49.0 49.0 1500.00