Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1986 42.0 42.0 42.0 42.0 300.00
09 Oct, 1986 44.5 44.5 44.5 44.5 700.00
08 Oct, 1986 45.0 45.0 43.5 45.0 4500.00
06 Oct, 1986 44.25 46.0 44.25 44.25 800.00
03 Oct, 1986 44.25 44.25 44.25 44.25 100.00
01 Oct, 1986 44.25 44.25 44.25 44.25 100.00
24 Sep, 1986 45.0 45.0 45.0 45.0 300.00
23 Sep, 1986 47.0 47.0 47.0 47.0 600.00
22 Sep, 1986 45.0 45.0 45.0 45.0 300.00
18 Sep, 1986 46.5 46.5 46.0 46.5 3000.00