Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1986 46.25 47.5 46.25 46.25 500.00
15 Sep, 1986 46.5 46.5 45.75 46.5 800.00
12 Sep, 1986 45.75 45.75 45.75 45.75 900.00
04 Sep, 1986 45.5 45.5 45.5 45.5 300.00
02 Sep, 1986 45.5 45.5 45.5 45.5 100.00
29 Aug, 1986 47.5 47.5 47.5 47.5 1000.00
27 Aug, 1986 45.5 45.5 45.5 45.5 100.00
26 Aug, 1986 46.5 46.5 46.5 46.5 300.00
25 Aug, 1986 47.0 47.0 47.0 47.0 100.00
22 Aug, 1986 45.5 45.5 45.5 45.5 400.00