Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 45.88 45.88 45.5 45.88 2000.00
14 Aug, 1986 47.0 47.0 47.0 47.0 200.00
13 Aug, 1986 45.5 45.5 45.5 45.5 600.00
12 Aug, 1986 45.5 47.0 45.5 45.5 500.00
11 Aug, 1986 47.0 47.0 47.0 47.0 100.00
08 Aug, 1986 47.0 47.0 46.25 47.0 3500.00
06 Aug, 1986 45.0 45.0 45.0 45.0 100.00
05 Aug, 1986 45.0 47.0 45.0 45.0 1100.00
04 Aug, 1986 47.5 47.5 46.0 47.5 2500.00
01 Aug, 1986 48.5 49.0 48.0 48.5 4200.00