Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 54.0 54.25 52.5 54.0 5200.00
26 Jun, 1986 54.0 54.0 54.0 54.0 100.00
24 Jun, 1986 54.0 54.0 54.0 54.0 400.00
20 Jun, 1986 52.5 52.5 52.5 52.5 100.00
17 Jun, 1986 54.0 54.0 54.0 54.0 100.00
13 Jun, 1986 53.75 53.75 53.0 53.75 8200.00
12 Jun, 1986 52.0 52.0 52.0 52.0 400.00
11 Jun, 1986 51.5 51.5 51.5 51.5 100.00
10 Jun, 1986 53.5 53.5 53.0 53.5 800.00
04 Jun, 1986 53.0 53.0 53.0 53.0 3600.00