Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 51.5 51.5 50.0 51.5 1400.00
05 May, 1986 50.0 50.0 49.75 50.0 400.00
02 May, 1986 50.0 50.5 50.0 50.0 200.00
01 May, 1986 50.25 51.0 49.5 50.25 1300.00
29 Apr, 1986 49.75 50.75 49.5 49.75 1400.00
28 Apr, 1986 49.75 49.75 49.5 49.75 600.00
25 Apr, 1986 51.5 51.5 50.0 51.5 4200.00
24 Apr, 1986 49.0 49.0 49.0 49.0 100.00
23 Apr, 1986 50.0 50.0 49.75 50.0 2000.00
18 Apr, 1986 50.5 50.5 50.5 50.5 900.00