Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1986 52.5 52.5 51.0 52.5 5000.00
29 May, 1986 52.0 52.0 52.0 52.0 200.00
28 May, 1986 52.0 52.0 52.0 52.0 100.00
27 May, 1986 51.5 51.5 51.5 51.5 400.00
23 May, 1986 51.0 51.0 51.0 51.0 200.00
21 May, 1986 50.5 50.5 50.5 50.5 100.00
20 May, 1986 52.13 52.13 51.5 52.13 8000.00
15 May, 1986 51.0 51.0 50.75 51.0 2200.00
12 May, 1986 50.25 50.25 50.0 50.25 900.00
09 May, 1986 50.25 51.0 50.0 50.25 600.00