Farmer Bros. Co (FARM)

USD 2.01

(3.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 49.0 49.0 49.0 49.0 1000.00
07 Apr, 1986 49.0 49.0 49.0 49.0 1000.00
04 Apr, 1986 49.0 49.25 49.0 49.0 9000.00
03 Apr, 1986 49.0 49.0 49.0 49.0 7000.00
01 Apr, 1986 50.0 50.0 50.0 50.0 29 Thousand
31 Mar, 1986 49.88 50.0 48.5 49.88 92 Thousand
27 Mar, 1986 48.5 48.5 48.5 48.5 8000.00
26 Mar, 1986 49.5 49.5 48.5 49.5 20 Thousand
21 Mar, 1986 48.75 48.75 48.5 48.75 5000.00
19 Mar, 1986 50.0 50.0 48.5 50.0 61 Thousand