Farmer Bros. Co (FARM)

USD 1.78

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 40.5 40.5 40.5 40.5 11 Thousand
05 Aug, 1985 39.75 40.5 39.75 39.75 26 Thousand
02 Aug, 1985 39.75 39.75 39.75 39.75 4000.00
31 Jul, 1985 39.75 39.75 39.75 39.75 1000.00
25 Jul, 1985 40.5 40.5 39.0 40.5 24 Thousand
24 Jul, 1985 39.0 40.0 39.0 39.0 9000.00
23 Jul, 1985 40.0 40.0 40.0 40.0 2000.00
22 Jul, 1985 39.0 40.0 38.25 39.0 26 Thousand
19 Jul, 1985 38.25 38.25 38.25 38.25 2000.00
18 Jul, 1985 38.25 38.25 38.25 38.25 1000.00