Farmer Bros. Co (FARM)

USD 1.78

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1985 41.0 41.0 40.38 41.0 90 Thousand
11 Sep, 1985 41.0 41.0 40.63 41.0 90 Thousand
10 Sep, 1985 40.25 40.63 40.25 40.25 190 Thousand
06 Sep, 1985 40.0 40.0 40.0 40.0 4000.00
04 Sep, 1985 40.25 40.25 40.0 40.25 3000.00
03 Sep, 1985 40.0 40.0 40.0 40.0 3000.00
20 Aug, 1985 40.5 40.75 40.0 40.5 66 Thousand
19 Aug, 1985 39.75 39.75 39.75 39.75 1000.00
14 Aug, 1985 40.5 40.5 40.5 40.5 1000.00
13 Aug, 1985 39.75 39.75 39.75 39.75 2000.00