Farmer Bros. Co (FARM)

USD 1.78

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1985 41.0 41.0 40.0 41.0 21 Thousand
03 Oct, 1985 40.0 40.0 40.0 40.0 1000.00
30 Sep, 1985 40.0 41.0 40.0 40.0 28 Thousand
26 Sep, 1985 40.0 40.0 40.0 40.0 2000.00
25 Sep, 1985 40.0 40.0 40.0 40.0 1000.00
24 Sep, 1985 40.0 40.0 40.0 40.0 6000.00
23 Sep, 1985 40.0 40.0 40.0 40.0 1000.00
20 Sep, 1985 40.0 40.0 40.0 40.0 2000.00
19 Sep, 1985 40.75 40.75 40.0 40.75 14 Thousand
17 Sep, 1985 40.0 40.0 40.0 40.0 2000.00