Farmer Bros. Co (FARM)

USD 1.78

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1985 39.5 39.5 39.5 39.5 3000.00
16 Jul, 1985 39.5 39.5 39.5 39.5 3000.00
11 Jul, 1985 38.0 38.0 38.0 38.0 1000.00
10 Jul, 1985 38.0 38.0 38.0 38.0 1000.00
03 Jul, 1985 39.0 39.0 39.0 39.0 1000.00
02 Jul, 1985 38.5 38.5 37.5 38.5 12 Thousand
28 Jun, 1985 38.0 38.0 38.0 38.0 2000.00
27 Jun, 1985 37.5 38.0 37.5 37.5 6000.00
21 Jun, 1985 37.0 37.0 37.0 37.0 4000.00
18 Jun, 1985 37.5 37.5 37.5 37.5 2000.00