Farmer Bros. Co (FARM)
USD 1.7
(-1.73%)
USD 1.7
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1985 | 35.0 | 37.0 | 35.0 | 35.0 | 3000.00 |
| 01 May, 1985 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 30 Apr, 1985 | 35.5 | 35.5 | 35.0 | 35.5 | 28 Thousand |
| 29 Apr, 1985 | 37.0 | 37.0 | 37.0 | 37.0 | 4000.00 |
| 24 Apr, 1985 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 22 Apr, 1985 | 37.0 | 37.0 | 37.0 | 37.0 | 2000.00 |
| 19 Apr, 1985 | 35.0 | 35.0 | 34.5 | 35.0 | 7000.00 |
| 04 Apr, 1985 | 34.5 | 34.5 | 34.5 | 34.5 | 4000.00 |
| 03 Apr, 1985 | 35.75 | 36.5 | 35.75 | 35.75 | 3000.00 |
| 01 Apr, 1985 | 35.75 | 37.0 | 34.5 | 35.75 | 2000.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG