Farmer Bros. Co (FARM)
USD 1.7
(-1.73%)
USD 1.7
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1985 | 35.75 | 37.0 | 34.5 | 35.75 | 13 Thousand |
| 05 Mar, 1985 | 35.75 | 37.0 | 34.5 | 35.75 | 2000.00 |
| 04 Mar, 1985 | 35.63 | 36.75 | 34.5 | 35.63 | 12 Thousand |
| 01 Mar, 1985 | 35.63 | 36.75 | 34.5 | 35.63 | 9000.00 |
| 26 Feb, 1985 | 35.38 | 36.25 | 34.5 | 35.38 | 1000.00 |
| 25 Feb, 1985 | 34.75 | 35.25 | 34.25 | 34.75 | 3000.00 |
| 21 Feb, 1985 | 34.63 | 35.25 | 34.0 | 34.63 | 3000.00 |
| 20 Feb, 1985 | 34.63 | 35.25 | 34.0 | 34.63 | 1000.00 |
| 19 Feb, 1985 | 34.63 | 35.25 | 34.0 | 34.63 | 2000.00 |
| 15 Feb, 1985 | 34.63 | 35.25 | 34.0 | 34.63 | 17 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG