Farmer Bros. Co (FARM)

USD 1.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 35.75 37.0 34.5 35.75 10 Thousand
27 Mar, 1985 35.75 37.0 34.5 35.75 15 Thousand
26 Mar, 1985 35.75 37.0 34.5 35.75 4000.00
20 Mar, 1985 35.75 37.0 34.5 35.75 5000.00
19 Mar, 1985 35.75 37.0 34.5 35.75 2000.00
15 Mar, 1985 35.75 37.0 34.5 35.75 8000.00
14 Mar, 1985 35.75 37.0 34.5 35.75 1000.00
12 Mar, 1985 35.75 37.0 34.5 35.75 1000.00
11 Mar, 1985 35.75 37.0 34.5 35.75 2000.00
08 Mar, 1985 35.75 37.0 34.5 35.75 6000.00