Farmer Bros. Co (FARM)

USD 1.74

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 34.38 35.25 33.5 34.38 2000.00
08 Feb, 1985 34.38 35.25 33.5 34.38 3000.00
07 Feb, 1985 34.38 35.25 33.5 34.38 1000.00
06 Feb, 1985 34.38 35.25 33.5 34.38 15 Thousand
05 Feb, 1985 34.25 35.25 33.25 34.25 8000.00
04 Feb, 1985 34.25 35.25 33.25 34.25 1000.00
31 Jan, 1985 34.38 35.5 33.25 34.38 3000.00
30 Jan, 1985 34.38 35.5 33.25 34.38 3000.00
28 Jan, 1985 33.88 34.75 33.0 33.88 3000.00
25 Jan, 1985 33.75 34.5 33.0 33.75 5000.00