Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1984 | 30.0 | 32.5 | 30.0 | 30.0 | 200.00 |
| 23 Feb, 1984 | 30.0 | 32.5 | 30.0 | 30.0 | 4000.00 |
| 22 Feb, 1984 | 30.0 | 32.5 | 30.0 | 30.0 | 3500.00 |
| 21 Feb, 1984 | 30.0 | 32.5 | 30.0 | 30.0 | 300.00 |
| 17 Feb, 1984 | 30.0 | 32.5 | 30.0 | 30.0 | 200.00 |
| 15 Feb, 1984 | 30.0 | 32.5 | 30.0 | 30.0 | 100.00 |
| 13 Feb, 1984 | 30.0 | 32.5 | 30.0 | 30.0 | 300.00 |
| 10 Feb, 1984 | 29.5 | 32.0 | 29.5 | 29.5 | 51.6 Thousand |
| 09 Feb, 1984 | 30.0 | 32.0 | 30.0 | 30.0 | 800.00 |
| 07 Feb, 1984 | 30.0 | 32.0 | 30.0 | 30.0 | 300.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG