Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1984 29.25 31.5 29.25 29.25 600.00
14 Mar, 1984 29.25 31.5 29.25 29.25 200.00
12 Mar, 1984 29.25 31.5 29.25 29.25 100.00
09 Mar, 1984 29.25 31.5 29.25 29.25 4100.00
08 Mar, 1984 29.25 31.5 29.25 29.25 900.00
06 Mar, 1984 29.75 32.25 29.75 29.75 200.00
02 Mar, 1984 29.75 32.0 29.75 29.75 3200.00
01 Mar, 1984 30.0 32.25 30.0 30.0 7000.00
29 Feb, 1984 30.0 32.5 30.0 30.0 3000.00
27 Feb, 1984 30.0 32.5 30.0 30.0 3000.00