Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1984 | 30.0 | 32.0 | 30.0 | 30.0 | 400.00 |
| 03 Feb, 1984 | 30.0 | 32.0 | 30.0 | 30.0 | 400.00 |
| 02 Feb, 1984 | 30.0 | 32.0 | 30.0 | 30.0 | 700.00 |
| 01 Feb, 1984 | 30.0 | 32.0 | 30.0 | 30.0 | 200.00 |
| 31 Jan, 1984 | 30.0 | 32.0 | 30.0 | 30.0 | 200.00 |
| 27 Jan, 1984 | 30.0 | 32.0 | 30.0 | 30.0 | 300.00 |
| 26 Jan, 1984 | 31.0 | 32.5 | 31.0 | 31.0 | 300.00 |
| 24 Jan, 1984 | 31.0 | 32.5 | 31.0 | 31.0 | 400.00 |
| 23 Jan, 1984 | 31.25 | 33.0 | 31.25 | 31.25 | 800.00 |
| 20 Jan, 1984 | 32.0 | 33.5 | 32.0 | 32.0 | 400.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG