Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1983 30.25 32.0 30.25 30.25 1600.00
19 Oct, 1983 31.0 32.5 31.0 31.0 1100.00
18 Oct, 1983 32.0 33.5 32.0 32.0 300.00
14 Oct, 1983 32.75 34.0 32.75 32.75 3000.00
13 Oct, 1983 32.75 34.0 32.75 32.75 100.00
12 Oct, 1983 32.75 34.0 32.75 32.75 1000.00
11 Oct, 1983 32.75 34.0 32.75 32.75 100.00
05 Oct, 1983 32.75 34.0 32.75 32.75 1200.00
04 Oct, 1983 32.75 34.0 32.75 32.75 400.00
30 Sep, 1983 33.25 34.5 33.25 33.25 300.00