Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 1983 36.0 37.5 36.0 36.0 200.00
16 May, 1983 36.0 37.5 36.0 36.0 2000.00
12 May, 1983 35.5 37.25 35.5 35.5 1100.00
11 May, 1983 35.5 37.5 35.5 35.5 700.00
10 May, 1983 35.5 37.5 35.5 35.5 500.00
09 May, 1983 35.5 37.5 35.5 35.5 1100.00
06 May, 1983 36.0 37.5 36.0 36.0 600.00
05 May, 1983 35.5 37.0 35.5 35.5 2100.00
04 May, 1983 35.0 36.5 35.0 35.0 600.00
03 May, 1983 35.0 36.5 35.0 35.0 1000.00