Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1982 28.25 29.75 28.25 28.25 100.00
09 Jul, 1982 28.25 30.0 28.25 28.25 2000.00
08 Jul, 1982 28.25 30.0 28.25 28.25 200.00
07 Jul, 1982 28.75 30.0 28.75 28.75 500.00
06 Jul, 1982 28.75 30.0 28.75 28.75 1100.00
01 Jul, 1982 29.0 30.75 29.0 29.0 900.00
30 Jun, 1982 29.0 30.75 29.0 29.0 100.00
29 Jun, 1982 29.0 30.75 29.0 29.0 1400.00
28 Jun, 1982 29.0 30.75 29.0 29.0 200.00
25 Jun, 1982 29.0 31.0 29.0 29.0 200.00