Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1982 29.0 30.75 29.0 29.0 200.00
23 Jun, 1982 29.0 30.75 29.0 29.0 1800.00
22 Jun, 1982 29.0 31.0 29.0 29.0 800.00
18 Jun, 1982 29.5 31.5 29.5 29.5 1600.00
17 Jun, 1982 30.0 32.0 30.0 30.0 200.00
16 Jun, 1982 30.0 32.0 30.0 30.0 500.00
15 Jun, 1982 30.0 32.0 30.0 30.0 400.00
11 Jun, 1982 30.25 32.0 30.25 30.25 1100.00
10 Jun, 1982 29.75 31.5 29.75 29.75 600.00
08 Jun, 1982 29.75 31.5 29.75 29.75 1200.00