Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1982 33.75 34.75 33.75 33.75 300.00
23 Apr, 1982 33.75 34.5 33.75 33.75 2400.00
22 Apr, 1982 34.0 35.0 34.0 34.0 1600.00
21 Apr, 1982 35.0 35.75 35.0 35.0 2600.00
20 Apr, 1982 33.25 34.0 33.25 33.25 500.00
19 Apr, 1982 33.25 33.75 33.25 33.25 1500.00
16 Apr, 1982 33.0 33.75 33.0 33.0 1600.00
15 Apr, 1982 32.5 33.5 32.5 32.5 2000.00
13 Apr, 1982 32.75 33.75 32.75 32.75 500.00
12 Apr, 1982 33.25 34.0 33.25 33.25 1700.00