Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1982 33.25 34.25 33.25 33.25 2600.00
07 Apr, 1982 32.5 33.25 32.5 32.5 4000.00
06 Apr, 1982 29.5 30.25 29.5 29.5 2400.00
05 Apr, 1982 27.75 28.25 27.75 27.75 600.00
02 Apr, 1982 28.0 28.75 28.0 28.0 1600.00
01 Apr, 1982 28.25 29.0 28.25 28.25 1400.00
31 Mar, 1982 26.0 26.75 26.0 26.0 600.00
30 Mar, 1982 25.0 25.75 25.0 25.0 1400.00
29 Mar, 1982 25.0 25.75 25.0 25.0 300.00
26 Mar, 1982 25.0 25.75 25.0 25.0 600.00