Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1982 24.5 25.0 24.5 24.5 1200.00
24 Mar, 1982 23.75 24.5 23.75 23.75 200.00
23 Mar, 1982 23.75 24.5 23.75 23.75 400.00
22 Mar, 1982 23.75 24.5 23.75 23.75 2000.00
19 Mar, 1982 23.75 24.5 23.75 23.75 2000.00
18 Mar, 1982 24.0 24.5 24.0 24.0 2000.00
17 Mar, 1982 24.0 24.5 24.0 24.0 700.00
16 Mar, 1982 24.0 24.75 24.0 24.0 1700.00
15 Mar, 1982 24.0 24.5 24.0 24.0 2000.00
12 Mar, 1982 24.25 24.5 24.25 24.25 2200.00