Farmer Bros. Co (FARM)

USD 2.02

(3.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1980 31.0 31.5 31.0 31.0 5100.00
07 Nov, 1980 30.75 31.25 30.75 30.75 8200.00
06 Nov, 1980 29.0 29.75 29.0 29.0 9400.00
05 Nov, 1980 28.25 28.5 28.25 28.25 12.3 Thousand
03 Nov, 1980 28.25 28.5 28.25 28.25 1500.00
31 Oct, 1980 27.75 28.25 27.75 27.75 300.00
30 Oct, 1980 27.75 28.25 27.75 27.75 1300.00
29 Oct, 1980 28.0 28.5 28.0 28.0 1100.00
28 Oct, 1980 28.25 28.5 28.25 28.25 3800.00
27 Oct, 1980 28.5 29.25 28.5 28.5 2900.00