Farmer Bros. Co (FARM)

USD 2.02

(3.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1980 31.75 32.25 31.75 31.75 1200.00
21 Nov, 1980 31.75 32.0 31.75 31.75 4100.00
20 Nov, 1980 31.25 31.75 31.25 31.25 3700.00
19 Nov, 1980 31.5 32.0 31.5 31.5 3800.00
18 Nov, 1980 31.75 32.25 31.75 31.75 7400.00
17 Nov, 1980 32.25 32.5 32.25 32.25 1500.00
14 Nov, 1980 32.0 32.25 32.0 32.0 1600.00
13 Nov, 1980 32.0 32.5 32.0 32.0 4500.00
12 Nov, 1980 31.5 32.0 31.5 31.5 7000.00
11 Nov, 1980 31.25 31.75 31.25 31.25 3000.00