Farmer Bros. Co (FARM)

USD 1.99

(-3.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1980 28.5 29.25 28.5 28.5 2900.00
24 Oct, 1980 28.75 29.25 28.75 28.75 2700.00
23 Oct, 1980 29.0 29.25 29.0 29.0 8300.00
22 Oct, 1980 28.75 29.25 28.75 28.75 4300.00
21 Oct, 1980 28.5 29.0 28.5 28.5 1100.00
20 Oct, 1980 28.5 29.0 28.5 28.5 1200.00
17 Oct, 1980 28.5 29.0 28.5 28.5 4100.00
16 Oct, 1980 29.0 29.25 29.0 29.0 8500.00
15 Oct, 1980 29.0 29.25 29.0 29.0 2300.00
14 Oct, 1980 29.0 29.25 29.0 29.0 4200.00