Farmer Bros. Co (FARM)
USD 2.02
(3.59%)
USD 2.02
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 3700.00 |
| 25 Sep, 1980 | 25.25 | 25.75 | 25.25 | 25.25 | 2800.00 |
| 24 Sep, 1980 | 26.25 | 26.5 | 26.25 | 26.25 | 6100.00 |
| 23 Sep, 1980 | 26.0 | 26.25 | 26.0 | 26.0 | 7500.00 |
| 22 Sep, 1980 | 26.5 | 27.0 | 26.5 | 26.5 | 1200.00 |
| 19 Sep, 1980 | 26.75 | 27.25 | 26.75 | 26.75 | 3700.00 |
| 18 Sep, 1980 | 26.25 | 26.5 | 26.25 | 26.25 | 26.5 Thousand |
| 17 Sep, 1980 | 25.25 | 25.75 | 25.25 | 25.25 | 24.4 Thousand |
| 16 Sep, 1980 | 25.25 | 25.5 | 25.25 | 25.25 | 6100.00 |
| 15 Sep, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 5900.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG