Farmer Bros. Co (FARM)

USD 2.02

(3.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1980 29.0 29.25 29.0 29.0 9700.00
09 Oct, 1980 28.75 29.25 28.75 28.75 6900.00
08 Oct, 1980 27.0 27.25 27.0 27.0 7100.00
07 Oct, 1980 25.75 26.25 25.75 25.75 4100.00
06 Oct, 1980 25.75 26.5 25.75 25.75 6500.00
03 Oct, 1980 25.0 25.25 25.0 25.0 600.00
02 Oct, 1980 25.0 25.25 25.0 25.0 1100.00
01 Oct, 1980 25.0 25.25 25.0 25.0 300.00
30 Sep, 1980 25.0 25.25 25.0 25.0 3900.00
29 Sep, 1980 25.0 25.25 25.0 25.0 2900.00