Farmer Bros. Co (FARM)

USD 1.96

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1980 24.75 25.0 24.75 24.75 1700.00
08 Sep, 1980 24.75 25.0 24.75 24.75 1500.00
05 Sep, 1980 24.5 25.0 24.5 24.5 5000.00
04 Sep, 1980 25.0 25.25 25.0 25.0 4800.00
03 Sep, 1980 25.0 25.25 25.0 25.0 8500.00
02 Sep, 1980 24.25 24.75 24.25 24.25 1100.00
29 Aug, 1980 24.25 24.5 24.25 24.25 2700.00
28 Aug, 1980 24.25 24.5 24.25 24.25 4000.00
27 Aug, 1980 24.25 24.75 24.25 24.25 3700.00
26 Aug, 1980 24.5 25.0 24.5 24.5 2000.00