Farmer Bros. Co (FARM)
USD 1.96
(-1.76%)
USD 1.96
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1980 | 23.25 | 23.5 | 23.25 | 23.25 | 3900.00 |
| 08 Aug, 1980 | 23.25 | 23.5 | 23.25 | 23.25 | 5000.00 |
| 07 Aug, 1980 | 23.25 | 23.75 | 23.25 | 23.25 | 3000.00 |
| 06 Aug, 1980 | 23.5 | 23.75 | 23.5 | 23.5 | 5700.00 |
| 05 Aug, 1980 | 23.5 | 23.75 | 23.5 | 23.5 | 7500.00 |
| 04 Aug, 1980 | 23.25 | 23.5 | 23.25 | 23.25 | 900.00 |
| 01 Aug, 1980 | 23.25 | 23.75 | 23.25 | 23.25 | 4400.00 |
| 31 Jul, 1980 | 22.0 | 22.5 | 22.0 | 22.0 | 2900.00 |
| 30 Jul, 1980 | 22.25 | 22.75 | 22.25 | 22.25 | 3900.00 |
| 29 Jul, 1980 | 22.0 | 22.25 | 22.0 | 22.0 | 5000.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG