Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1980 19.5 20.0 19.5 19.5 4100.00
09 Jul, 1980 19.5 20.0 19.5 19.5 2600.00
08 Jul, 1980 18.0 18.5 18.0 18.0 600.00
07 Jul, 1980 18.0 18.5 18.0 18.0 600.00
02 Jul, 1980 17.5 18.25 17.5 17.5 1100.00
01 Jul, 1980 17.5 18.25 17.5 17.5 300.00
30 Jun, 1980 17.5 18.25 17.5 17.5 1100.00
27 Jun, 1980 17.5 18.25 17.5 17.5 400.00
26 Jun, 1980 17.5 18.25 17.5 17.5 700.00
25 Jun, 1980 17.5 18.25 17.5 17.5 1200.00