Farmer Bros. Co (FARM)

USD 1.96

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1980 21.0 21.25 21.0 21.0 3300.00
25 Jul, 1980 20.75 21.0 20.75 20.75 1600.00
24 Jul, 1980 20.75 21.0 20.75 20.75 1600.00
23 Jul, 1980 20.5 20.75 20.5 20.5 2700.00
22 Jul, 1980 20.0 20.5 20.0 20.0 1200.00
21 Jul, 1980 20.25 20.75 20.25 20.25 2700.00
18 Jul, 1980 20.0 20.25 20.0 20.0 1600.00
17 Jul, 1980 20.0 20.25 20.0 20.0 1800.00
16 Jul, 1980 19.75 20.0 19.75 19.75 900.00
15 Jul, 1980 19.75 20.0 19.75 19.75 800.00