Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1980 17.5 18.25 17.5 17.5 2600.00
23 Jun, 1980 17.5 18.25 17.5 17.5 100.00
20 Jun, 1980 17.5 18.25 17.5 17.5 1000.00
19 Jun, 1980 17.75 18.5 17.75 17.75 3800.00
18 Jun, 1980 18.25 19.0 18.25 18.25 2200.00
17 Jun, 1980 18.25 19.0 18.25 18.25 2900.00
16 Jun, 1980 18.25 19.0 18.25 18.25 700.00
13 Jun, 1980 18.25 19.0 18.25 18.25 4800.00
12 Jun, 1980 17.5 18.25 17.5 17.5 5900.00
11 Jun, 1980 16.0 16.75 16.0 16.0 5500.00