Fastenal Company (FAST)

USD 47.99

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 19.74 20.25 19.74 19.99 460.8 Thousand
30 Sep, 1988 19.74 20.25 19.74 19.74 1.53 Million
29 Sep, 1988 19.25 19.51 19.0 19.51 3.45 Million
28 Sep, 1988 19.51 19.51 19.0 19.25 307.2 Thousand
27 Sep, 1988 19.51 19.51 19.0 19.51 1.48 Million
26 Sep, 1988 19.0 19.51 19.0 19.51 409.6 Thousand
23 Sep, 1988 19.0 19.74 19.0 19.0 998.4 Thousand
22 Sep, 1988 18.74 19.74 18.0 19.0 13.36 Million
21 Sep, 1988 18.0 18.74 17.51 18.74 1.53 Million
20 Sep, 1988 17.51 18.74 17.51 18.0 10.62 Million