First Business Financial Services (FBIZ)

USD 51.78

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 14.69 14.69 14.5 14.5 400.00
24 Nov, 2008 14.0 14.0 14.0 14.0 200.00
21 Nov, 2008 15.28 15.28 14.0 14.1 6600.00
19 Nov, 2008 16.42 16.42 16.42 16.42 200.00
18 Nov, 2008 15.3 15.3 15.3 15.3 1000.00
17 Nov, 2008 15.53 15.53 15.25 15.25 6012.00
11 Nov, 2008 15.6 15.6 15.6 15.6 400.00
10 Nov, 2008 15.25 15.25 15.25 15.25 200.00
06 Nov, 2008 16.25 16.25 16.25 16.25 322.00
05 Nov, 2008 16.25 16.25 16.25 16.25 912.00