First Business Financial Services (FBIZ)
USD 52.01
(-1.29%)
USD 52.01
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 16.4 | 16.99 | 16.4 | 16.98 | 6608.00 |
| 21 Oct, 2008 | 15.0 | 15.0 | 15.0 | 15.0 | 1552.00 |
| 15 Oct, 2008 | 15.05 | 15.3 | 15.05 | 15.05 | 3000.00 |
| 09 Oct, 2008 | 14.0 | 14.9 | 13.99 | 14.9 | 9318.00 |
| 08 Oct, 2008 | 14.0 | 14.0 | 14.0 | 14.0 | 400.00 |
| 06 Oct, 2008 | 13.43 | 13.43 | 13.43 | 13.43 | 1408.00 |
| 03 Oct, 2008 | 16.3 | 16.3 | 16.3 | 16.3 | 200.00 |
| 02 Oct, 2008 | 15.18 | 15.18 | 15.18 | 15.18 | 1842.00 |
| 01 Oct, 2008 | 15.18 | 15.18 | 15.15 | 15.15 | 1000.00 |
| 30 Sep, 2008 | 16.0 | 16.0 | 16.0 | 16.0 | 5034.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO