First Business Financial Services (FBIZ)

USD 52.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 16.0 16.0 16.0 16.0 424.00
22 Sep, 2008 16.0 17.0 16.0 17.0 2200.00
19 Sep, 2008 16.0 16.48 16.0 16.0 4168.00
17 Sep, 2008 16.65 16.65 15.4 15.4 800.00
15 Sep, 2008 17.0 17.0 17.0 17.0 5000.00
09 Sep, 2008 16.6 16.61 16.6 16.6 1200.00
29 Aug, 2008 16.59 16.59 16.59 16.59 200.00
26 Aug, 2008 16.7 16.7 16.47 16.47 600.00
25 Aug, 2008 16.65 16.65 15.95 15.95 400.00
18 Aug, 2008 15.42 16.35 15.37 16.35 4600.00