First Business Financial Services (FBIZ)

USD 52.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 18.0 18.0 17.55 17.55 732.00
08 May, 2008 18.0 18.25 18.0 18.25 1800.00
02 May, 2008 17.75 17.75 17.75 17.75 6196.00
01 May, 2008 17.05 17.05 17.05 17.05 5000.00
16 Apr, 2008 17.05 17.05 17.05 17.05 1000.00
15 Apr, 2008 17.01 17.01 15.52 16.5 4000.00
04 Apr, 2008 17.94 17.95 17.94 17.95 1150.00
31 Mar, 2008 17.5 17.5 17.5 17.5 1000.00
24 Mar, 2008 17.0 17.5 17.0 17.5 900.00
19 Mar, 2008 17.5 17.5 17.5 17.5 5000.00