First Business Financial Services (FBIZ)

USD 52.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 17.25 17.25 16.99 17.0 3086.00
17 Jun, 2008 16.93 16.93 16.93 16.93 500.00
16 Jun, 2008 15.53 15.53 15.53 15.53 200.00
13 Jun, 2008 16.5 16.5 15.51 16.25 13.15 Thousand
12 Jun, 2008 17.25 17.25 16.75 16.75 4800.00
11 Jun, 2008 17.46 17.46 17.24 17.25 3600.00
10 Jun, 2008 17.53 17.53 17.46 17.46 900.00
06 Jun, 2008 17.53 18.37 17.47 17.5 28.16 Thousand
05 Jun, 2008 17.26 17.5 17.26 17.5 7720.00
04 Jun, 2008 17.5 19.22 17.5 19.22 1600.00