First Business Financial Services (FBIZ)

USD 52.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 17.8 17.8 17.5 17.5 2032.00
02 Jun, 2008 19.15 19.15 19.15 19.15 2400.00
30 May, 2008 19.01 19.01 19.01 19.01 1608.00
27 May, 2008 19.4 19.4 19.4 19.4 200.00
23 May, 2008 19.0 19.97 19.0 19.64 2600.00
22 May, 2008 18.5 18.5 18.5 18.5 10.89 Thousand
21 May, 2008 18.25 18.25 18.25 18.25 200.00
20 May, 2008 17.53 17.53 17.53 17.53 202.00
15 May, 2008 18.0 18.0 18.0 18.0 2000.00
14 May, 2008 18.0 18.0 17.99 18.0 15.21 Thousand