First Business Financial Services (FBIZ)

USD 52.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 17.5 17.5 17.5 17.5 2000.00
14 Mar, 2008 17.75 17.8 17.75 17.8 13.19 Thousand
13 Mar, 2008 17.25 17.5 17.25 17.5 3000.00
12 Mar, 2008 17.25 17.25 17.25 17.25 1000.00
10 Mar, 2008 17.05 17.05 17.05 17.05 800.00
04 Mar, 2008 17.0 17.0 17.0 17.0 302.00
03 Mar, 2008 17.2 17.2 17.2 17.2 600.00
29 Feb, 2008 17.5 17.5 17.5 17.5 17.8 Thousand
27 Feb, 2008 17.02 17.25 17.0 17.25 1688.00
26 Feb, 2008 17.22 17.25 16.75 17.0 10.79 Thousand