First Business Financial Services (FBIZ)

USD 51.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 15.9 15.9 15.9 15.9 598.00
11 Jan, 2008 16.65 16.65 16.34 16.34 5200.00
10 Jan, 2008 16.9 16.92 16.8 16.85 8600.00
09 Jan, 2008 17.26 17.26 17.09 17.09 400.00
08 Jan, 2008 16.81 16.81 16.81 16.81 200.00
07 Jan, 2008 18.21 18.21 17.0 17.34 12.82 Thousand
04 Jan, 2008 17.5 17.5 17.15 17.15 1208.00
03 Jan, 2008 17.5 17.9 17.48 17.48 16.4 Thousand
31 Dec, 2007 17.9 18.0 17.49 17.5 2200.00
28 Dec, 2007 17.1 17.74 17.08 17.74 13.2 Thousand