First Business Financial Services (FBIZ)

USD 52.32

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 21.0 21.01 20.98 20.98 1400.00
06 Jun, 2007 20.8 20.99 20.5 20.55 16.24 Thousand
05 Jun, 2007 20.94 20.94 20.94 20.94 1150.00
04 Jun, 2007 20.8 21.0 20.8 20.9 3510.00
31 May, 2007 20.99 21.68 20.99 21.11 18.25 Thousand
30 May, 2007 20.7 20.73 20.7 20.71 14.6 Thousand
29 May, 2007 20.6 20.75 20.6 20.75 3800.00
25 May, 2007 20.95 21.04 20.6 21.04 3200.00
23 May, 2007 21.0 21.05 21.0 21.05 2000.00
22 May, 2007 21.15 21.15 21.0 21.0 2400.00